Welcome to DigitalBanken.no!

Discover the pulse of the digital financial world at your fingertips. At DigitalBanken.no, we specialize in providing real-time crypto data, essential stock signals, commodity prices, and much more. In a constantly changing financial landscape, it is crucial to stay updated.

Whether you are a professional trader, an enthusiastic investor, or simply curious about crypto, our platform ensures that you are always informed and one step ahead.

Embrace the future of finance with DigitalBanken.no, and strengthen your financial decisions with accurate, up-to-the-minute insights.

DINGDONG

Crude Oil

Live Crude Oil Prices

-0.23%

$73.39

Gold

Live Gold Prices

0.16%

$2 651.70

Silver

Live Silver Prices

0.35%

$30.69

Bitcoin

Live Bitcoin Prices

-0.53%

$101 744

Crypto Currencies

Name	Symbol	Price	Change
Bitcoin USD	BTCUSD	101 744	-0.53%
Dogecoin USD	DOGEUSD	0.391	0.80%
Ethereum USD	ETHUSD	3 665.43	-0.64%
Litecoin USD	LTCUSD	113.20	-0.72%
XRP USD	XRPUSD	2.43	0.55%

Last Updated: 07 Jan 2025 @ 07:28 am

World Map

Nasdaq Futures: -0.15 %

Dow Jones Futures: -0.09 %

S&P 500 Futures: -0.12 %

Shanghai: 0.71 %

Hongkong: -1.37 %

ASX: 0.31 %

CAC40: 0.31 %

FTSE 100: 2.24 %

IPC Mexico: 1.10 %

Nikkei 225: 1.97 %

Nifty 50: 0.48 %

IBOVESPA: 1.26 %

Crypto Signals (Last 10 min)

1INCHUSD

42USD

AAVEUSD

ABTUSD

ACAUSD

ADAUSD

AEVOUSD

AGIUSD

AGIXUSD

AGLDUSD

AIOZUSD

AKTUSD

ALCXUSD

ALGOUSD

ALICEUSD

ALPINEUSD

ALTLUSD

ALTUSD

AMKTUSD

ANKRETHUSD

APE18876USD

APEUSD

API3USD

APTUSD

AQTUSD

ARBUSD

ARKMUSD

ARKUSD

ARUSD

ASRUSD

ATHUSD

ATMUSD

ATOMUSD

AUCTIONUSD

AVAUSD

AVAXUSD

AXLUSD

AXSUSD

BADGERUSD

BAKEUSD

BALUSD

BANDUSD

BARUSD

BATUSD

BBUSD

BCHUSD

BELUSD

BFICUSD

BGBUSD

BICOUSD

BIFIUSD

BLURUSD

BNBUSD

BNBXUSD

BNTUSD

BNXUSD

BONDUSD

BRETTUSD

BSVUSD

BTC.BUSD

BTC2X-FLIUSD

BTCBUSD

BTCUSD

BTGUSD

BURGERUSD

BZRUSD

CAHUSD

CAKEUSD

CBKUSD

CETUSUSD

CEURUSD

CFXUSD

CGLDUSD

CGOUSD

CHEELUSD

CHRUSD

CHZUSD

COMBOUSD

COMPUSD

COREUSD

CREAMUSD

CROUSD

CRVUSD

CTCUSD

CTXCUSD

CVCUSD

CVXUSD

DAIUSD

DAOUSD

DARUSD

DASHUSD

DCRUSD

DEGOUSD

DESOUSD

DEXEUSD

DIAUSD

DIGGUSD

DOGEUSD

DOTUSD

DPIUSD

DUSKUSD

DYMUSD

EGLDUSD

EGXUSD

ELFUSD

ENAUSD

ENJUSD

ENSUSD

EOSUSD

ERNUSD

ETCUSD

ETHDYDXUSD

ETHFIUSD

ETHUSD

ETHWUSD

ETHXUSD

EULUSD

FARMUSD

FDUSD

FETUSD

FIDAUSD

FILUSD

FIROUSD

FISUSD

FLIPUSD

FLOWUSD

FLUXUSD

FLZUSD

FORTHUSD

FRAXUSD

FRONTUSD

FRXETHUSD

FTMUSD

FTNUSD

FTTUSD

FUMOUSD

FXSUSD

GALAUSD

GASUSD

GETHUSD

GHSTUSD

GLMRUSD

GLMUSD

GMXUSD

GNOUSD

GNSUSD

GOHMUSD

GOMININGUSD

GRAILUSD

GRSUSD

GRTUSD

GTCUSD

GTUSD

HAPIUSD

HBARUSD

HBTCUSD

HIVEUSD

HNTUSD

HOOKUSD

HUNTUSD

HYPRUSD

ICPUSD

IDUSD

ILVUSD

IMXUSD

INFUSD

INJUSD

INSTUSD

INVUSD

IOTAUSD

IOUSD

JASMYUSD

JOEUSD

JTOUSD

JUPUSD

JUVUSD

KASUSD

KAVAUSD

KCSUSD

KDAUSD

KLIMAUSD

KNCUSD

KP3RUSD

KSMUSD

KWENTAUSD

LAZIOUSD

LDOUSD

LEASHUSD

LEOUSD

LINKUSD

LPTUSD

LQTYUSD

LRCUSD

LSKUSD

LTCUSD

LUNAUSD

MANTAUSD

MASKUSD

MATICUSD

MAVUSD

MBOXUSD

MEDIAUSD

METISUSD

MFTUSD

MINAUSD

MKRUSD

MLNUSD

MNTUSD

MOVRUSD

MPLUSD

MSOLUSD

MTLUSD

MUSEUSD

MXUSD

NAKAUSD

NEARUSD

NEOUSD

NEXOUSD

NMRUSD

NOSUSD

NTRNUSD

NULSUSD

OCEANUSD

OETHUSD

OGUSD

OHMUSD

OKBUSD

OKTUSD

OMGUSD

OMUSD

ONDOUSD

ONTUSD

OPUSD

ORAIUSD

ORCAUSD

ORDIUSD

OSMOUSD

OZONEUSD

P2PSUSD

PAALUSD

PAXGUSD

PENDLEUSD

PEOPLEUSD

PEPECOINUSD

PERPUSD

PHAUSD

PHBUSD

POLUSD

POLYXUSD

PONKEUSD

POPCATUSD

POWRUSD

PRIMEUSD

PROMUSD

PROSUSD

PROUSD

PSGUSD

PUNDIXUSD

PYRUSD

PYTHUSD

PYUSD

QNTUSD

QTUMUSD

RADUSD

RARIUSD

RAYUSD

RBNUSD

RBTCUSD

RENBTCUSD

RETH2USD

RETHUSD

RIOUSD

RLCUSD

RNDRUSD

RONINUSD

ROSEUSD

RPLUSD

RUNEUSD

SAGAUSD

SAKAIUSD

SANDUSD

SANTOSUSD

SAVAXUSD

SBDUSD

SCNSOLUSD

SCRTUSD

SDUSD

SEIUSD

SETH2USD

SETHUSD

SFPUSD

SFRXETHUSD

SFUNDUSD

SNBNBUSD

SNXUSD

SOCKSUSD

SOLUSD

SSVUSD

STEEMUSD

STETHUSD

STORJUSD

STRKUSD

STSOLUSD

STXUSD

SUIUSD

SUNDOGUSD

SUPERUSD

SUSHIUSD

SWETHUSD

SXPUSD

TAIKOUSD

TAOUSD

TAPUSD

TBTCUSD

TETUSD

THETAUSD

TIAUSD

TIMEUSD

TKXUSD

TLOSUSD

TOMOUSD

TONUSD

TORNUSD

TRBUSD

TRIASUSD

TRUUSD

TRXUSD

TWTUSD

UMAUSD

UNFIUSD

UNIUSD

UQCUSD

USDBUSD

USDCUSD

USDDUSD

USDTUSD

USTUSD

VETUSD

WAMPLUSD

WANETHUSD

WAVESUSD

WBETHUSD

WBTCUSD

WBTUSD

WEGLDUSD

WETHUSD

WFTMUSD

WHITEUSD

WIFUSD

WLDUSD

WNEARUSD

WNXMUSD

WOOUSD

WSTETHUSD

WTAOUSD

WUSD

XAIUSD

XAUTUSD

XCHUSD

XLMUSD

XMONUSD

XMRUSD

XNOUSD

XRPUSD

XTZUSD

XVSUSD

YAKUSD

YF-DAIUSD

YFIIUSD

YFIUSD

YGGUSD

ZANOUSD

ZBUUSD

ZECUSD

ZENUSD

ZETAUSD

ZKUSD

ZRXUSD

Crypto Currencies

Name	Symbol	Price	Change
Bitcoin USD	BTCUSD	101 744	-0.53%
Dogecoin USD	DOGEUSD	0.391	0.80%
Ethereum USD	ETHUSD	3 665.43	-0.64%
Litecoin USD	LTCUSD	113.20	-0.72%
XRP USD	XRPUSD	2.43	0.55%

Commodities

Name	Symbol	Price	Change
Copper	HGUSD	4.19	0.58%
Crude Oil	CLUSD	73.39	-0.23%
Natural Gas	NGUSD	3.55	-3.43%
Gold Futures	GCUSD	2 651.70	0.16%
Platinum	PLUSD	952.00	0.98%
Palladium	PAUSD	921.50	0.56%
Silver Futures	SIUSD	30.69	0.35%

Buy Signals

#	Ticker	Signal	Time	TSS	@	Price Now	Return
0	LTCUSD	buy	Jan 7 - 07:36	1 min	$113.10	$113.20	0.09%
1	BALUSD	buy	Jan 7 - 07:36	1 min	$2.83	$2.83	0.00%
2	LRCUSD	buy	Jan 7 - 07:36	1 min	$0.215	$0.215	0.00%
3	ERNUSD	buy	Jan 7 - 07:36	2 min	$2.75	$2.75	0.00%
4	GOHMUSD	buy	Jan 7 - 07:36	2 min	$5 727.80	$5 727.80	0.00%
5	FIDAUSD	buy	Jan 7 - 07:36	2 min	$0.268	$0.268	0.00%
6	BTCUSD	buy	Jan 7 - 07:35	2 min	$101 673	$101 744	0.07%
7	XRPUSD	buy	Jan 7 - 07:35	2 min	$2.43	$2.43	0.09%
8	AAVEUSD	buy	Jan 7 - 07:35	2 min	$337.60	$337.80	0.06%
9	INJUSD	buy	Jan 7 - 07:35	2 min	$26.14	$26.13	-0.06%
10	BATUSD	buy	Jan 7 - 07:35	2 min	$0.278	$0.277	-0.08%
11	ENSUSD	buy	Jan 7 - 07:35	2 min	$36.78	$36.82	0.11%
12	LPTUSD	buy	Jan 7 - 07:35	3 min	$16.45	$16.45	0.00%
13	ILVUSD	buy	Jan 7 - 07:35	3 min	$41.28	$41.28	0.00%
14	METISUSD	buy	Jan 7 - 07:35	3 min	$46.92	$46.92	0.00%
15	ARBUSD	buy	Jan 7 - 07:35	3 min	$0.905	$0.906	0.09%
16	BUSDUSD	buy	Jan 7 - 07:35	3 min	$1.004	$1.004	0.00%
17	BRETTUSD	buy	Jan 7 - 07:35	3 min	$0.148	$0.148	0.00%
18	FTNUSD	buy	Jan 7 - 07:35	3 min	$3.62	$3.62	0.00%
19	MASKUSD	buy	Jan 7 - 07:35	3 min	$3.17	$3.15	-0.50%
20	KDAUSD	buy	Jan 7 - 07:35	3 min	$1.027	$1.027	0.00%
21	NEXOUSD	buy	Jan 7 - 07:35	3 min	$1.369	$1.369	0.00%
22	STSOLUSD	buy	Jan 7 - 07:35	3 min	$261.79	$261.51	-0.11%
23	SXPUSD	buy	Jan 7 - 07:35	3 min	$0.367	$0.367	0.00%
24	WBETHUSD	buy	Jan 7 - 07:35	3 min	$3 882.86	$3 882.86	0.00%
25	YGGUSD	buy	Jan 7 - 07:35	3 min	$0.541	$0.541	0.00%
26	TAIKOUSD	buy	Jan 7 - 07:35	3 min	$1.747	$1.747	0.00%
27	ETHUSD	buy	Jan 7 - 07:34	3 min	$3 666.15	$3 665.43	-0.02%
28	SOLUSD	buy	Jan 7 - 07:34	3 min	$215.77	$215.84	0.03%
29	ALGOUSD	buy	Jan 7 - 07:34	3 min	$0.418	$0.418	0.02%
30	FILUSD	buy	Jan 7 - 07:34	3 min	$6.03	$6.04	0.18%
31	CRVUSD	buy	Jan 7 - 07:34	3 min	$0.987	$0.988	0.06%
32	ONDOUSD	buy	Jan 7 - 07:34	3 min	$1.524	$1.525	0.06%
33	ELFUSD	buy	Jan 7 - 07:34	3 min	$0.500	$0.499	-0.16%
34	FRAXUSD	sell	Jan 7 - 07:34	3 min	$0.997	$0.996	-0.04%
35	IMXUSD	buy	Jan 7 - 07:34	3 min	$1.443	$1.444	0.09%
36	SAVAXUSD	buy	Jan 7 - 07:34	3 min	$51.73	$51.99	0.50%
37	WSTETHUSD	buy	Jan 7 - 07:34	3 min	$4 341.97	$4 368.91	0.62%
38	KASUSD	buy	Jan 7 - 07:34	3 min	$0.123	$0.123	0.02%
39	HUNTUSD	buy	Jan 7 - 07:34	3 min	$0.392	$0.392	0.00%
40	STXUSD	buy	Jan 7 - 07:34	3 min	$1.789	$1.790	0.04%
41	DYMUSD	buy	Jan 7 - 07:34	3 min	$1.490	$1.495	0.31%
42	TETUSD	sell	Jan 7 - 07:34	3 min	$5.85	$5.84	-0.17%
43	BLURUSD	buy	Jan 7 - 07:34	3 min	$0.275	$0.274	-0.46%
44	STETHUSD	buy	Jan 7 - 07:34	3 min	$3 667.84	$3 668.91	0.03%
45	SFPUSD	buy	Jan 7 - 07:34	3 min	$0.706	$0.707	0.05%
46	HIVEUSD	buy	Jan 7 - 07:34	3 min	$0.650	$0.649	-0.25%
47	ICPUSD	buy	Jan 7 - 07:33	4 min	$12.13	$12.12	-0.06%
48	DASHUSD	buy	Jan 7 - 07:33	4 min	$42.70	$42.64	-0.14%
49	ARKUSD	buy	Jan 7 - 07:33	4 min	$0.604	$0.606	0.37%
50	KNCUSD	buy	Jan 7 - 07:33	5 min	$0.629	$0.628	-0.29%
51	KAVAUSD	buy	Jan 7 - 07:32	5 min	$0.548	$0.549	0.12%
52	DIAUSD	buy	Jan 7 - 07:32	5 min	$0.775	$0.774	-0.20%
53	YAKUSD	buy	Jan 7 - 07:30	7 min	$538.27	$540.15	0.35%
54	WEGLDUSD	buy	Jan 7 - 07:30	8 min	$38.01	$37.98	-0.08%
55	1INCHUSD	buy	Jan 7 - 07:30	8 min	$0.432	$0.430	-0.45%
56	GMXUSD	buy	Jan 7 - 07:29	8 min	$28.49	$28.47	-0.07%
57	RLCUSD	buy	Jan 7 - 07:29	8 min	$2.43	$2.42	-0.22%
58	GTCUSD	buy	Jan 7 - 07:29	8 min	$0.817	$0.816	-0.12%
59	XCHUSD	buy	Jan 7 - 07:29	8 min	$23.77	$23.76	-0.03%
60	FRXETHUSD	buy	Jan 7 - 07:29	8 min	$3 647.50	$3 663.23	0.43%
61	DESOUSD	buy	Jan 7 - 07:29	8 min	$14.12	$14.20	0.55%
62	CHRUSD	buy	Jan 7 - 07:29	8 min	$0.259	$0.259	-0.13%
63	SWETHUSD	buy	Jan 7 - 07:29	8 min	$3 924.21	$3 955.81	0.81%
64	MANTAUSD	buy	Jan 7 - 07:29	8 min	$0.915	$0.914	-0.08%
65	PEOPLEUSD	buy	Jan 7 - 07:29	8 min	$0.0475	$0.0474	-0.18%
66	BZRUSD	buy	Jan 7 - 07:29	8 min	$22.77	$22.77	0.00%
67	ALTUSD	buy	Jan 7 - 07:29	8 min	$0.128	$0.128	-0.13%
68	BICOUSD	buy	Jan 7 - 07:29	8 min	$0.335	$0.334	-0.42%
69	PYTHUSD	buy	Jan 7 - 07:29	8 min	$0.394	$0.393	-0.38%
70	AKTUSD	buy	Jan 7 - 07:29	8 min	$3.77	$3.76	-0.27%
71	ORDIUSD	buy	Jan 7 - 07:29	8 min	$29.03	$29.02	-0.03%
72	ALICEUSD	buy	Jan 7 - 07:29	8 min	$1.280	$1.281	0.08%
73	NEARUSD	buy	Jan 7 - 07:28	9 min	$5.97	$5.95	-0.20%
74	MOVRUSD	buy	Jan 7 - 07:28	9 min	$13.86	$13.86	0.00%
75	RBTCUSD	buy	Jan 7 - 07:28	10 min	$100 577	$100 790	0.21%
76	API3USD	buy	Jan 7 - 07:28	10 min	$1.732	$1.727	-0.29%
77	THETAUSD	buy	Jan 7 - 07:28	10 min	$2.53	$2.54	0.09%
78	ETHDYDXUSD	buy	Jan 7 - 07:28	10 min	$1.619	$1.617	-0.11%
79	DEGOUSD	buy	Jan 7 - 07:26	11 min	$3.07	$3.06	-0.33%
80	BADGERUSD	buy	Jan 7 - 07:26	11 min	$4.38	$4.39	0.13%
81	CHZUSD	buy	Jan 7 - 07:26	11 min	$0.0942	$0.0939	-0.32%
82	FLUXUSD	buy	Jan 7 - 07:26	12 min	$0.686	$0.686	0.01%
83	ATOMUSD	buy	Jan 7 - 07:25	12 min	$7.63	$7.59	-0.47%
84	VETUSD	buy	Jan 7 - 07:25	12 min	$0.0519	$0.0519	0.04%
85	SEIUSD	buy	Jan 7 - 07:25	12 min	$0.461	$0.461	-0.18%
86	RUNEUSD	buy	Jan 7 - 07:25	12 min	$4.90	$4.90	-0.09%
87	PERPUSD	buy	Jan 7 - 07:25	13 min	$0.830	$0.829	-0.07%
88	OHMUSD	sell	Jan 7 - 07:24	13 min	$21.87	$21.82	-0.23%
89	OKTUSD	buy	Jan 7 - 07:24	13 min	$10.28	$10.29	0.13%
90	FDUSD	buy	Jan 7 - 07:24	13 min	$0.999	$0.999	0.04%
91	XVSUSD	buy	Jan 7 - 07:24	13 min	$9.99	$9.99	0.00%
92	PROMUSD	buy	Jan 7 - 07:24	13 min	$6.34	$6.34	-0.02%
93	TRBUSD	buy	Jan 7 - 07:24	14 min	$66.88	$66.71	-0.25%
94	CGOUSD	sell	Jan 7 - 07:23	15 min	$84.97	$84.66	-0.36%
95	XAIUSD	buy	Jan 7 - 07:23	15 min	$0.264	$0.264	-0.29%
96	TIAUSD	buy	Jan 7 - 07:22	15 min	$5.50	$5.49	-0.35%
97	LINKUSD	buy	Jan 7 - 07:22	15 min	$23.50	$23.40	-0.42%
98	AVAXUSD	buy	Jan 7 - 07:22	15 min	$43.73	$43.53	-0.46%
99	MANAUSD	buy	Jan 7 - 07:22	15 min	$0.565	$0.564	-0.12%
100	EGLDUSD	buy	Jan 7 - 07:22	15 min	$37.99	$37.99	-0.01%
101	ORCAUSD	buy	Jan 7 - 07:21	16 min	$4.22	$4.20	-0.30%
102	DOTUSD	buy	Jan 7 - 07:21	16 min	$7.78	$7.76	-0.26%
103	STORJUSD	buy	Jan 7 - 07:21	17 min	$0.556	$0.554	-0.31%
104	WUSD	buy	Jan 7 - 07:19	18 min	$0.302	$0.301	-0.32%
105	RPLUSD	buy	Jan 7 - 07:19	18 min	$12.28	$12.25	-0.23%
106	CAKEUSD	buy	Jan 7 - 07:19	18 min	$2.76	$2.76	0.00%
107	PYUSD	buy	Jan 7 - 07:19	18 min	$0.999	$1.000	0.10%
108	OETHUSD	sell	Jan 7 - 07:18	20 min	$3 676.20	$3 676.20	0.00%
109	CETUSUSD	buy	Jan 7 - 07:17	20 min	$0.386	$0.386	-0.08%
110	BTGUSD	sell	Jan 7 - 07:17	21 min	$14.21	$14.45	1.68%
111	BNBXUSD	buy	Jan 7 - 07:15	22 min	$798.28	$797.66	-0.08%
112	RETH2USD	sell	Jan 7 - 07:15	22 min	$3 567.94	$3 564.30	-0.10%
113	PUNDIXUSD	buy	Jan 7 - 07:15	23 min	$0.509	$0.509	-0.03%
114	SFRXETHUSD	sell	Jan 7 - 07:15	23 min	$4 085.05	$4 085.13	0.00%
115	TKXUSD	buy	Jan 7 - 07:15	23 min	$44.64	$46.78	4.80%
116	WLDUSD	sell	Jan 7 - 07:15	23 min	$2.56	$2.56	-0.07%
117	KCSUSD	sell	Jan 7 - 07:14	23 min	$11.14	$11.12	-0.18%
118	SCRTUSD	buy	Jan 7 - 07:14	23 min	$0.518	$0.516	-0.45%
119	MUSEUSD	buy	Jan 7 - 07:11	26 min	$12.85	$12.93	0.62%
120	NXMUSD	sell	Jan 7 - 07:10	28 min	$83.34	$83.30	-0.05%
121	RENBTCUSD	sell	Jan 7 - 07:09	29 min	$94 379	$94 241	-0.15%
122	WETHUSD	sell	Jan 7 - 07:09	29 min	$3 674.00	$3 674.35	0.01%
123	ZANOUSD	sell	Jan 7 - 07:07	31 min	$15.87	$15.80	-0.44%
124	KP3RUSD	sell	Jan 7 - 07:06	31 min	$27.89	$27.86	-0.12%
125	ETHXUSD	sell	Jan 7 - 07:05	33 min	$3 862.42	$3 862.45	0.00%
126	XAUTUSD	buy	Jan 7 - 07:04	33 min	$2 639.83	$2 640.40	0.02%
127	GNSUSD	sell	Jan 7 - 07:04	33 min	$1.820	$1.818	-0.13%
128	MLNUSD	sell	Jan 7 - 07:04	33 min	$20.98	$20.88	-0.48%
129	BTCBUSD	sell	Jan 7 - 07:03	34 min	$102 013	$101 839	-0.17%
130	HNTUSD	sell	Jan 7 - 07:03	34 min	$6.26	$6.23	-0.51%
131	RIOUSD	buy	Jan 7 - 07:03	35 min	$0.908	$0.910	0.15%
132	CROUSD	sell	Jan 7 - 07:02	35 min	$0.162	$0.161	-0.62%
133	PYRUSD	sell	Jan 7 - 07:01	36 min	$3.50	$3.47	-0.60%
134	BNBUSD	buy	Jan 7 - 07:01	37 min	$731.63	$731.61	0.00%
135	LUNAUSD	buy	Jan 7 - 07:00	38 min	$0.501	$0.499	-0.35%
136	GLMRUSD	sell	Jan 7 - 06:59	38 min	$0.272	$0.271	-0.41%
137	PONKEUSD	sell	Jan 7 - 06:59	39 min	$0.350	$0.349	-0.46%
138	LAZIOUSD	buy	Jan 7 - 06:59	39 min	$1.634	$1.652	1.10%
139	TRXUSD	buy	Jan 7 - 06:57	41 min	$0.271	$0.270	-0.19%
140	SETHUSD	sell	Jan 7 - 06:56	41 min	$3 551.32	$3 554.12	0.08%
141	WAMPLUSD	sell	Jan 7 - 06:54	44 min	$22.60	$22.45	-0.64%
142	WBTCUSD	sell	Jan 7 - 06:53	44 min	$102 072	$101 601	-0.46%
143	CBKUSD	sell	Jan 7 - 06:49	49 min	$0.788	$0.787	-0.08%
144	ANKRETHUSD	sell	Jan 7 - 06:49	49 min	$4 322.33	$4 322.27	0.00%
145	RETHUSD	buy	Jan 7 - 06:48	50 min	$4 132.59	$4 121.15	-0.28%
146	XMRUSD	buy	Jan 7 - 06:46	51 min	$202.41	$202.64	0.11%
147	PRIMEUSD	sell	Jan 7 - 06:44	53 min	$17.33	$17.14	-1.07%
148	MXUSD	sell	Jan 7 - 06:44	54 min	$3.90	$3.94	0.94%
149	STEEMUSD	sell	Jan 7 - 06:42	56 min	$0.295	$0.296	0.24%
150	DPIUSD	sell	Jan 7 - 06:39	59 min	$156.38	$156.87	0.32%
151	COREUSD	sell	Jan 7 - 06:39	59 min	$1.220	$1.226	0.54%
152	INFUSD	sell	Jan 7 - 06:39	59 min	$275.29	$274.47	-0.30%
153	GRSUSD	buy	Jan 7 - 06:39	59 min	$0.539	$0.537	-0.21%
154	TWTUSD	sell	Jan 7 - 06:38	60 min	$1.244	$1.242	-0.12%
155	BANDUSD	sell	Jan 7 - 06:37	61 min	$1.588	$1.585	-0.19%
156	USTUSD	buy	Jan 7 - 06:36	61 min	$1.000	$1.001	0.01%
157	OSMOUSD	sell	Jan 7 - 06:35	63 min	$0.563	$0.558	-0.76%
158	MATICUSD	sell	Jan 7 - 06:35	63 min	$0.520	$0.518	-0.35%
159	BNXUSD	sell	Jan 7 - 06:35	63 min	$0.436	$0.436	0.08%
160	ARUSD	sell	Jan 7 - 06:35	63 min	$18.73	$18.71	-0.09%
161	LSKUSD	sell	Jan 7 - 06:35	63 min	$1.033	$1.030	-0.32%
162	MFTUSD	sell	Jan 7 - 06:35	63 min	$0.644	$0.633	-1.72%
163	PHBUSD	sell	Jan 7 - 06:35	63 min	$1.710	$1.709	-0.05%
164	PSGUSD	buy	Jan 7 - 06:35	63 min	$3.38	$3.41	1.02%
165	LDOUSD	sell	Jan 7 - 06:34	63 min	$2.01	$2.01	0.00%
166	ZKUSD	sell	Jan 7 - 06:34	63 min	$0.221	$0.222	0.57%
167	CFXUSD	sell	Jan 7 - 06:34	64 min	$0.176	$0.177	0.24%
168	SNXUSD	sell	Jan 7 - 06:34	64 min	$2.17	$2.16	-0.39%
169	SANDUSD	sell	Jan 7 - 06:33	64 min	$0.691	$0.690	-0.12%
170	JASMYUSD	sell	Jan 7 - 06:33	64 min	$0.0388	$0.0388	-0.15%
171	ROSEUSD	sell	Jan 7 - 06:33	64 min	$0.0918	$0.0917	-0.05%
172	APEUSD	sell	Jan 7 - 06:33	65 min	$1.336	$1.330	-0.45%
173	AXSUSD	sell	Jan 7 - 06:31	66 min	$7.18	$7.14	-0.52%
174	ETHFIUSD	sell	Jan 7 - 06:31	66 min	$2.38	$2.38	-0.02%
175	AXLUSD	sell	Jan 7 - 06:30	67 min	$0.741	$0.738	-0.35%
176	AEVOUSD	sell	Jan 7 - 06:28	70 min	$0.399	$0.399	-0.07%
177	COMPUSD	sell	Jan 7 - 06:27	70 min	$83.75	$84.10	0.42%
178	JTOUSD	sell	Jan 7 - 06:25	72 min	$3.22	$3.21	-0.16%
179	XTZUSD	sell	Jan 7 - 06:25	72 min	$1.458	$1.455	-0.22%
180	ZENUSD	sell	Jan 7 - 06:24	74 min	$28.31	$28.84	1.88%
181	PHAUSD	sell	Jan 7 - 06:22	76 min	$0.346	$0.345	-0.35%
182	DOGEUSD	sell	Jan 7 - 06:21	76 min	$0.392	$0.391	-0.22%
183	YFIUSD	sell	Jan 7 - 06:19	78 min	$8 911.00	$8 899.86	-0.13%
184	DAIUSD	sell	Jan 7 - 06:19	79 min	$1.002	$1.000	-0.19%
185	P2PSUSD	sell	Jan 7 - 06:19	79 min	$237.64	$236.80	-0.35%
186	WIFUSD	sell	Jan 7 - 06:17	80 min	$2.07	$2.07	-0.20%
187	LEOUSD	buy	Jan 7 - 06:13	84 min	$9.07	$9.10	0.38%
188	TIMEUSD	buy	Jan 7 - 06:13	84 min	$22.45	$22.51	0.26%
189	TONUSD	sell	Jan 7 - 06:13	85 min	$5.69	$5.70	0.19%
190	MPLUSD	sell	Jan 7 - 06:13	85 min	$15.04	$14.96	-0.53%
191	ZECUSD	sell	Jan 7 - 06:12	85 min	$57.75	$57.57	-0.31%
192	EOSUSD	sell	Jan 7 - 06:08	89 min	$0.911	$0.916	0.58%
193	CHEELUSD	buy	Jan 7 - 06:08	89 min	$8.26	$8.26	0.00%
194	FARMUSD	sell	Jan 7 - 06:05	93 min	$50.86	$51.26	0.79%
195	QNTUSD	sell	Jan 7 - 06:01	96 min	$116.68	$117.22	0.46%
196	NEOUSD	sell	Jan 7 - 06:01	96 min	$16.29	$16.31	0.14%
197	FTTUSD	sell	Jan 7 - 06:01	97 min	$3.41	$3.39	-0.56%
198	MSOLUSD	sell	Jan 7 - 06:00	97 min	$271.17	$270.30	-0.32%
199	GHSTUSD	sell	Jan 7 - 06:00	98 min	$1.089	$1.088	-0.09%
200	DCRUSD	sell	Jan 7 - 06:00	98 min	$16.37	$16.45	0.50%
201	GALAUSD	sell	Jan 7 - 06:00	98 min	$0.0421	$0.0424	0.56%
202	WNXMUSD	sell	Jan 7 - 06:00	98 min	$82.82	$80.50	-2.80%
203	BNTUSD	sell	Jan 7 - 05:59	99 min	$0.734	$0.734	0.01%
204	NMRUSD	sell	Jan 7 - 05:57	100 min	$16.87	$16.93	0.34%
205	OMUSD	sell	Jan 7 - 05:55	102 min	$3.98	$3.96	-0.46%
206	SBDUSD	sell	Jan 7 - 05:55	102 min	$2.62	$2.56	-2.48%
207	YFIIUSD	sell	Jan 7 - 05:55	102 min	$375.01	$372.92	-0.56%
208	BELUSD	sell	Jan 7 - 05:55	102 min	$0.626	$0.628	0.44%
209	APTUSD	sell	Jan 7 - 05:55	102 min	$10.23	$10.31	0.79%
210	SNBNBUSD	sell	Jan 7 - 05:55	103 min	$745.41	$745.90	0.07%
211	SSVUSD	sell	Jan 7 - 05:55	103 min	$24.76	$24.79	0.09%
212	YF-DAIUSD	sell	Jan 7 - 05:55	103 min	$24.25	$24.19	-0.24%
213	MINAUSD	sell	Jan 7 - 05:53	104 min	$0.654	$0.654	-0.07%
214	BBUSD	sell	Jan 7 - 05:53	104 min	$0.443	$0.443	-0.21%
215	IDUSD	sell	Jan 7 - 05:53	104 min	$0.483	$0.485	0.33%
216	ENJUSD	sell	Jan 7 - 05:52	106 min	$0.246	$0.247	0.40%
217	FETUSD	sell	Jan 7 - 05:51	106 min	$1.555	$1.556	0.06%
218	XNOUSD	sell	Jan 7 - 05:51	107 min	$1.582	$1.578	-0.24%
219	FLOWUSD	sell	Jan 7 - 05:50	107 min	$0.821	$0.823	0.23%
220	PAALUSD	buy	Jan 7 - 05:44	113 min	$0.471	$0.477	1.22%
221	FIROUSD	sell	Jan 7 - 05:43	115 min	$1.999	$2.06	3.04%
222	FORTHUSD	sell	Jan 7 - 05:42	115 min	$6.01	$6.03	0.41%
223	RADUSD	sell	Jan 7 - 05:40	117 min	$1.390	$1.391	0.08%
224	IOTAUSD	sell	Jan 7 - 05:40	118 min	$0.375	$0.384	2.18%
225	IOUSD	sell	Jan 7 - 05:40	118 min	$3.68	$3.70	0.56%
226	SAIUSD	sell	Jan 7 - 05:39	119 min	$18.91	$18.94	0.16%
227	LEASHUSD	sell	Jan 7 - 05:28	130 min	$277.96	$276.39	-0.57%
228	PEPECOINUSD	buy	Jan 7 - 05:28	130 min	$2.32	$2.29	-1.50%
229	RAYUSD	sell	Jan 7 - 05:24	133 min	$5.55	$5.59	0.84%
230	CTXCUSD	buy	Jan 7 - 05:24	134 min	$0.308	$0.307	-0.23%
231	SANTOSUSD	sell	Jan 7 - 05:22	135 min	$3.47	$3.53	1.82%
232	BTC2X-FLIUSD	sell	Jan 7 - 05:20	138 min	$49.14	$49.25	0.22%
233	JUVUSD	sell	Jan 7 - 05:19	139 min	$1.668	$1.683	0.92%
234	EULUSD	sell	Jan 7 - 05:18	140 min	$5.53	$5.37	-2.82%
235	OGUSD	sell	Jan 7 - 05:14	144 min	$5.01	$5.14	2.68%
236	GTUSD	buy	Jan 7 - 05:08	150 min	$18.43	$18.50	0.38%
237	CTCUSD	sell	Jan 7 - 05:08	150 min	$1.240	$1.235	-0.41%
238	NOSUSD	sell	Jan 7 - 05:06	152 min	$3.60	$3.59	-0.11%
239	SUNDOGUSD	buy	Jan 7 - 05:02	155 min	$0.109	$0.109	-0.09%
240	RNDRUSD	buy	Jan 7 - 05:01	156 min	$8.67	$8.64	-0.40%
241	ORAIUSD	sell	Jan 7 - 05:00	158 min	$11.76	$12.61	7.25%
242	SCNSOLUSD	buy	Jan 7 - 04:54	163 min	$275.38	$274.47	-0.33%
243	TRIASUSD	buy	Jan 7 - 04:49	169 min	$3.78	$3.71	-1.74%
244	SAGAUSD	buy	Jan 7 - 04:49	169 min	$1.590	$1.592	0.14%
245	WAVESUSD	sell	Jan 7 - 04:48	170 min	$1.930	$1.911	-0.97%
246	BGBUSD	sell	Jan 7 - 04:47	170 min	$6.33	$6.48	2.37%
247	NAKAUSD	sell	Jan 7 - 04:43	174 min	$0.944	$0.955	1.11%
248	AIOZUSD	buy	Jan 7 - 04:42	175 min	$1.111	$1.102	-0.80%
249	SDUSD	buy	Jan 7 - 04:35	182 min	$1.292	$1.260	-2.52%
250	UNFIUSD	buy	Jan 7 - 04:35	183 min	$0.630	$0.631	0.08%
251	OZONEUSD	sell	Jan 7 - 04:30	188 min	$42.62	$41.83	-1.85%
252	RONINUSD	buy	Jan 7 - 04:20	197 min	$2.01	$2.01	0.00%
253	BTC.BUSD	sell	Jan 7 - 04:12	205 min	$101 816	$101 891	0.07%
254	ATMUSD	sell	Jan 7 - 04:10	207 min	$2.20	$2.44	10.91%
255	BARUSD	sell	Jan 7 - 04:10	208 min	$2.27	$2.33	2.62%
256	CREAMUSD	sell	Jan 7 - 04:05	213 min	$13.93	$13.94	0.09%
257	FXSUSD	sell	Jan 7 - 04:05	213 min	$3.93	$3.88	-1.33%
258	ZRXUSD	sell	Jan 7 - 04:04	213 min	$0.540	$0.536	-0.79%
259	ASRUSD	sell	Jan 7 - 04:04	213 min	$2.07	$2.11	1.93%
260	ARKMUSD	sell	Jan 7 - 04:04	213 min	$1.666	$1.668	0.13%
261	QTUMUSD	sell	Jan 7 - 04:04	214 min	$3.54	$3.55	0.37%
262	UMAUSD	sell	Jan 7 - 04:03	214 min	$3.11	$3.09	-0.61%
263	ALCXUSD	sell	Jan 7 - 04:03	214 min	$21.17	$21.29	0.57%
264	AUCTIONUSD	sell	Jan 7 - 04:03	214 min	$17.89	$17.70	-1.06%
265	XLMUSD	sell	Jan 7 - 04:02	215 min	$0.444	$0.455	2.51%
266	HOOKUSD	sell	Jan 7 - 04:02	215 min	$0.458	$0.457	-0.23%
267	KSMUSD	sell	Jan 7 - 04:01	216 min	$35.99	$36.25	0.72%
268	FISUSD	sell	Jan 7 - 03:59	218 min	$0.475	$0.479	0.74%
269	BURGERUSD	sell	Jan 7 - 03:59	218 min	$0.464	$0.478	2.98%
270	EGXUSD	sell	Jan 7 - 03:56	221 min	$190.42	$190.36	-0.03%
271	CEURUSD	sell	Jan 7 - 03:56	222 min	$1.040	$1.039	-0.10%
272	POPCATUSD	sell	Jan 7 - 03:55	222 min	$0.812	$0.809	-0.36%
273	POLYXUSD	buy	Jan 7 - 03:42	235 min	$0.303	$0.306	0.93%
274	JUPUSD	sell	Jan 7 - 03:42	236 min	$0.950	$0.948	-0.21%
275	GRTUSD	sell	Jan 7 - 03:41	236 min	$0.246	$0.244	-0.75%
276	AVAUSD	sell	Jan 7 - 03:38	239 min	$1.380	$1.359	-1.53%
277	AGLDUSD	sell	Jan 7 - 03:31	247 min	$2.63	$2.63	-0.12%
278	SUSHIUSD	sell	Jan 7 - 03:20	257 min	$1.791	$1.808	0.97%
279	GOMININGUSD	buy	Jan 7 - 03:19	259 min	$0.496	$0.496	-0.01%
280	WANETHUSD	buy	Jan 7 - 03:11	266 min	$3 673.56	$3 678.70	0.14%
281	TAOUSD	sell	Jan 7 - 03:08	269 min	$550.55	$539.75	-1.96%
282	CVXUSD	buy	Jan 7 - 02:56	281 min	$5.19	$5.14	-1.02%
283	ZETAUSD	buy	Jan 7 - 02:55	283 min	$0.615	$0.618	0.57%
284	USDTUSD	buy	Jan 7 - 02:48	290 min	$1.000	$1.000	-0.01%
285	TUSDUSD	sell	Jan 7 - 02:45	293 min	$1.003	$1.001	-0.20%
286	SETH2USD	buy	Jan 7 - 02:42	296 min	$3 661.58	$3 654.83	-0.18%
287	BIFIUSD	buy	Jan 7 - 02:35	303 min	$367.99	$367.24	-0.20%
288	WOOUSD	buy	Jan 7 - 02:34	304 min	$0.249	$0.247	-0.79%
289	LQTYUSD	buy	Jan 7 - 02:30	308 min	$1.941	$1.909	-1.67%
290	AQTUSD	sell	Jan 7 - 02:29	309 min	$1.345	$1.337	-0.61%
291	OPUSD	buy	Jan 7 - 02:27	310 min	$2.11	$2.09	-1.04%
292	ZBUUSD	buy	Jan 7 - 02:10	328 min	$4.28	$4.25	-0.75%
293	ETHUPUSD	buy	Jan 7 - 02:08	329 min	$18.35	$17.96	-2.13%
294	ETH2X-FLIUSD	buy	Jan 7 - 02:08	329 min	$23.67	$24.15	2.04%
295	CGLDUSD	sell	Jan 7 - 01:55	342 min	$0.739	$0.731	-1.00%
296	ETCUSD	sell	Jan 7 - 01:53	345 min	$28.75	$28.46	-1.01%
297	MNTUSD	buy	Jan 7 - 01:49	348 min	$1.346	$1.314	-2.36%
298	PENDLEUSD	sell	Jan 7 - 01:43	354 min	$5.35	$5.27	-1.61%
299	FTMUSD	sell	Jan 7 - 01:39	358 min	$0.778	$0.781	0.41%
300	ETHWUSD	sell	Jan 7 - 01:35	362 min	$3.62	$3.53	-2.57%
301	POWRUSD	sell	Jan 7 - 01:35	362 min	$0.297	$0.296	-0.45%
302	WTAOUSD	buy	Jan 7 - 01:35	363 min	$545.46	$547.24	0.33%
303	HBARUSD	sell	Jan 7 - 01:32	366 min	$0.312	$0.321	2.85%
304	DEXEUSD	buy	Jan 7 - 01:10	388 min	$16.03	$15.93	-0.62%
305	BCHUSD	buy	Jan 7 - 01:04	394 min	$480.64	$477.16	-0.72%
306	GLMUSD	buy	Jan 7 - 01:03	394 min	$0.420	$0.421	0.27%
307	MKRUSD	buy	Jan 7 - 01:03	394 min	$1 619.48	$1 619.43	0.00%
308	STRKUSD	buy	Jan 7 - 01:03	394 min	$0.516	$0.510	-1.16%
309	SUPERUSD	buy	Jan 7 - 01:02	396 min	$1.545	$1.516	-1.85%
310	UNIUSD	buy	Jan 7 - 01:01	396 min	$14.96	$14.90	-0.42%
311	OKBUSD	buy	Jan 7 - 00:59	398 min	$50.64	$50.70	0.11%
312	GNOUSD	buy	Jan 7 - 00:53	404 min	$282.54	$283.76	0.43%
313	PAXGUSD	buy	Jan 7 - 00:44	413 min	$2 651.93	$2 651.17	-0.03%
314	ADAUSD	sell	Jan 7 - 00:35	422 min	$1.101	$1.096	-0.46%
315	GASUSD	sell	Jan 7 - 00:22	436 min	$5.37	$5.25	-2.20%
316	XMONUSD	sell	Jan 7 - 00:15	443 min	$655.77	$705.84	7.64%
317	ALPINEUSD	sell	Jan 6 - 23:58	460 min	$1.460	$1.483	1.59%
318	SUIUSD	sell	Jan 6 - 23:50	467 min	$5.08	$5.07	-0.23%
319	INVUSD	sell	Jan 6 - 23:28	490 min	$49.72	$52.50	5.59%
320	DYDXUSD	buy	Jan 6 - 23:27	490 min	$1.600	$1.614	0.90%
321	FLZUSD	sell	Jan 6 - 23:00	518 min	$2.15	$2.16	0.30%
322	BSVUSD	sell	Jan 6 - 22:37	540 min	$58.64	$59.18	0.92%
323	ACAUSD	buy	Jan 6 - 21:29	609 min	$0.108	$0.105	-2.75%
324	HBTCUSD	buy	Jan 6 - 21:15	623 min	$77 564	$75 761	-2.32%
325	CVCUSD	sell	Jan 6 - 20:19	679 min	$0.190	$0.187	-1.72%
326	MTLUSD	buy	Jan 6 - 20:14	684 min	$1.314	$1.283	-2.38%
327	INSTUSD	sell	Jan 6 - 20:04	694 min	$6.83	$6.76	-1.07%
328	USDBUSD	sell	Jan 6 - 20:04	694 min	$1.001	$1.001	0.00%
329	TBTCUSD	buy	Jan 6 - 18:35	783 min	$100 004	$99 748	-0.26%
330	SOCKSUSD	buy	Jan 6 - 16:50	887 min	$20 923	$19 672	-5.98%
331	BAKEUSD	buy	Jan 6 - 16:49	889 min	$0.280	$0.274	-2.02%
332	WBTUSD	sell	Jan 6 - 16:04	934 min	$26.58	$27.22	2.42%
333	USDCUSD	buy	Jan 6 - 09:48	1309 min	$1.000	$1.000	0.00%
334	SPECUSD	buy	Jan 6 - 07:50	1428 min	$10.51	$0.0370	-99.65%
335	DGUSD	sell	Jan 3 - 03:55	5982 min	$52.90	$6.95	-86.86%
336	ORNUSD	buy	Dec 27 - 19:41	15116 min	$1.590	$1.485	-6.61%
337	TOMOUSD	sell	Dec 27 - 06:11	15927 min	$0.387	$0.0057	-98.54%
338	WFTMUSD	sell	Dec 26 - 12:29	16989 min	$0.914	$0.783	-14.37%
339	JOEUSD	sell	Dec 25 - 19:20	18017 min	$0.425	$0.411	-3.26%
340	FUMOUSD	sell	Dec 23 - 09:00	21517 min	$28 765	$28 765	0.00%
341	KWENTAUSD	buy	Dec 18 - 23:20	27858 min	$31.55	$28.90	-8.40%
342	TLOSUSD	buy	Dec 18 - 19:52	28066 min	$0.299	$0.235	-21.26%
343	PROUSD	sell	Dec 18 - 10:52	28605 min	$1.290	$1.066	-17.40%
344	AGIUSD	sell	Dec 17 - 11:15	30022 min	$0.199	$0.165	-17.27%
345	RARIUSD	sell	Dec 16 - 03:38	31919 min	$3.28	$2.34	-28.66%
346	MBOXUSD	buy	Dec 16 - 00:51	32087 min	$0.278	$0.213	-23.30%
347	TORNUSD	buy	Dec 15 - 09:14	33024 min	$14.37	$9.85	-31.49%
348	OMGUSD	buy	Dec 12 - 19:41	36716 min	$0.495	$0.362	-26.95%
349	ATHUSD	buy	Dec 12 - 09:34	37323 min	$0.0913	$0.0761	-16.66%
350	SFUNDUSD	buy	Dec 8 - 04:25	43393 min	$2.36	$1.924	-18.46%
351	GRAILUSD	buy	Dec 7 - 20:13	43885 min	$1 975.22	$1 061.83	-46.24%
352	EDLCUSD	sell	Dec 5 - 16:11	47007 min	$1.121	$0.542	-51.64%
353	WHITEUSD	sell	Nov 20 - 04:00	69338 min	$4 372.40	$4 853.87	11.01%
354	DARUSD	buy	Nov 18 - 03:10	72268 min	$0.156	$0.208	33.68%
355	PROSUSD	sell	Nov 15 - 14:54	75883 min	$0.890	$0.570	-35.89%
356	ANTUSD	buy	Nov 6 - 09:02	89196 min	$4.02	$2.19	-45.48%
357	FRONTUSD	sell	Oct 26 - 14:36	104702 min	$0.660	$0.615	-6.78%
358	BONDUSD	sell	Oct 22 - 03:05	111153 min	$1.534	$0.503	-67.20%
359	OSHIUSD	buy	Oct 18 - 17:31	116046 min	$54.95	$69.41	26.31%
360	GALUSD	buy	Oct 16 - 00:19	119959 min	$2.06	$1.995	-3.01%
361	POLUSD	sell	Oct 3 - 09:31	138127 min	0.371	0.000	-100.00%
362	UNCXUSD	buy	Sep 30 - 22:52	141645 min	$295.83	$315.50	6.65%
363	AGIXUSD	sell	Sep 24 - 03:58	151420 min	$0.713	$0.671	-6.01%
364	USDDUSD	sell	Sep 24 - 03:42	151436 min	$0.999	$0.997	-0.13%
365	OCEANUSD	buy	Sep 21 - 16:45	154973 min	$0.707	$0.677	-4.24%
366	BFICUSD	sell	Sep 13 - 04:28	167230 min	$2.42	$2.58	6.80%
367	FNSAUSD	buy	Sep 11 - 23:42	168956 min	$20.09	$18.66	-7.16%
368	ABTUSD	buy	Sep 5 - 08:00	178537 min	$1.781	$1.440	-19.15%
369	GALXUSD	sell	Sep 2 - 14:37	182461 min	2.09	0.000	-100.00%
370	SAKAIUSD	sell	Aug 30 - 00:10	187647 min	$1.980	$0.847	-57.24%
371	ENAUSD	buy	Aug 28 - 10:32	189906 min	$0.278	$1.017	265.40%
372	CELUSD	buy	Aug 9 - 04:09	217648 min	$0.211	$0.194	-8.18%
373	UQCUSD	buy	Aug 2 - 14:17	227121 min	$6.88	$5.27	-23.39%
374	ALTLUSD	buy	Aug 1 - 13:27	228611 min	0.116	0.000	-100.00%
375	AMKTUSD	buy	Jul 31 - 19:57	229660 min	$186.87	$302.02	61.62%
376	KLIMAUSD	buy	Jul 24 - 23:36	239522 min	$3.73	$0.683	-81.67%
377	DPXUSD	buy	Jul 23 - 21:16	241102 min	$19.29	$19.72	2.23%
378	HAPIUSD	buy	Jul 23 - 16:33	241384 min	$14.15	$9.66	-31.73%
379	ONTUSD	buy	Jul 23 - 03:50	242147 min	$0.209	$0.262	25.87%
380	TAPUSD	buy	Jul 16 - 00:41	252417 min	$4.42	$0.0225	-99.49%
381	DIGGUSD	buy	Jul 4 - 15:52	268786 min	$696.67	$638.60	-8.34%
382	MEDIAUSD	buy	Jul 4 - 12:24	268993 min	$12.81	$15.11	17.96%
383	DUSKUSD	buy	Jul 3 - 14:38	270300 min	$0.279	$0.252	-9.61%
384	WNEARUSD	buy	Jul 3 - 07:31	270727 min	$5.34	$5.97	11.73%
385	APE18876USD	buy	Jul 2 - 19:11	271466 min	0.930	0.000	-100.00%
386	42USD	buy	Jul 1 - 10:00	273457 min	$38 232	$49 886	30.48%
387	HYPRUSD	buy	Jul 1 - 04:53	273765 min	$5 115.50	$0.0076	-100.00%
388	DAOUSD	buy	Jun 28 - 04:00	278138 min	$0.538	$0.355	-34.12%
389	TRUUSD	sell	Jun 27 - 14:12	278965 min	$0.143	$0.0924	-35.34%
390	NTRNUSD	buy	Jun 23 - 08:30	285068 min	$0.503	$0.408	-18.81%
391	COMBOUSD	buy	Jun 21 - 22:15	287123 min	$0.718	$0.475	-33.81%
392	NULSUSD	buy	Jun 21 - 16:55	287443 min	$0.402	$0.417	3.94%
393	CAHUSD	buy	Jun 21 - 14:49	287569 min	$12.75	$11.73	-7.97%
394	FLIPUSD	sell	Jun 17 - 11:59	293498 min	$2.14	$1.181	-44.81%
395	RBNUSD	buy	Jun 17 - 06:09	293849 min	$0.610	$0.387	-36.45%
396	MAVUSD	buy	Jun 16 - 21:43	294355 min	$0.398	$0.227	-43.13%
397	GETHUSD	buy	Jun 13 - 13:08	299190 min	$3 620.96	$3 620.96	0.00%
398	WEMIXUSD	sell	Jun 13 - 13:07	299190 min	$1.190	$0.861	-27.61%
399	XFUNDUSD	sell	Jun 13 - 13:04	299194 min	$357.98	$279.25	-21.99%
400	CUSDUSD	sell	Jun 13 - 13:03	299195 min	$1.000	$1.000	0.01%
401	XCADUSD	sell	Jun 13 - 03:59	299739 min	$0.750	$0.271	-63.83%
402	GFARM2USD	sell	Jun 13 - 03:59	299739 min	$3 759.14	$3 943.84	4.91%
403	CTXUSD	sell	Jun 12 - 20:20	300198 min	$3.96	$2.51	-36.55%
404	EWTUSD	sell	Jun 11 - 02:18	302720 min	$2.75	$1.429	-48.01%
405	AVTUSD	buy	Jun 10 - 04:00	304057 min	$2.92	$2.55	-12.67%
406	AMPLUSD	sell	Jun 10 - 02:23	304154 min	$1.450	$1.245	-14.13%
407	BB-A-DAIUSD	buy	Sep 14 - 18:30	691988 min	$0.896	$0.896	0.00%
408	CELOUSD	buy	Aug 30 - 22:33	713345 min	$0.453	$0.872	92.48%
409	WSTRUSD	buy	Aug 26 - 18:30	719348 min	$1 752.73	$1 752.73	0.00%
410	PMGTUSD	buy	Jul 6 - 18:30	792788 min	$1 888.98	$1 888.98	0.00%
411	COCOSUSD	buy	Jun 3 - 02:17	841281 min	$1.742	$1.741	-0.08%
412	LNUSD	buy	May 27 - 02:17	851361 min	$36.73	$36.73	0.00%
413	AETHCUSD	buy	Dec 22 - 08:03	1075655 min	$1 224.75	$1 221.26	-0.29%
414	FBUSD	buy	Nov 19 - 18:30	1122548 min	$90.00	$90.00	0.00%
415	IMBTCUSD	buy	Oct 20 - 18:25	1165753 min	$19 687	$19 687	0.00%
416	COMP1USD	buy	Oct 10 - 23:28	1179850 min	57.54	0.000	-100.00%
417	ETHERNALUSD	buy	Jun 4 - 18:30	1364468 min	$2 045.08	$2 045.08	0.00%